Bisnis Indonesia Online » Edisi Cetak

Menu Cetak

Menu Utama
Halaman Depan
Tajuk
Bursa
Keuangan
Perdagangan
Ekonomi Makro
Manufaktur
Jasa & Transportasi
Umum
Teknologi Informasi
Ritel dan UKM & Mikro
Agribisnis
Sup. Properti
Regional
Megapolitan
Ekonomi Global
Hukum Bisnis
Jatim & KTI
Oasis
Opini
Otomotif
Pertambangan
Valas & Komoditas
Transportasi & Logistik
Pajak &Cukai
Daftar Isi

Tabel Bursa Moneter

Reksadana
Multimoda
Insurance Unit Link
Obligasi Retail
Suku Bunga Deposito


Tabel Insurance

INSURANCE LINKED
JAKARTA (Bisnis): Insurance Linked merupakan kategori produk yang mencakup dana-dana investasi yang berkaitan dengan produk asuransi jiwa.
Prudential Life AssuranceHarga per unit
9/02/108/02/10
PRU link Rupiah Managed FundRp5.000,88Rp4.992,49
PRU link Rupiah Managed Fund PlusRp1.522,13Rp1.516,19
PRU link US$ Fixed Income FundUS$2,03258US$2,03179
PRU link Rupiah Equity FundRp7.711,52Rp7.654,78
PRU link Rupiah Fixed Income FundRp3.031,59Rp3.031,72
PRU link Rupiah Cash FundRp2.226,59Rp2.226,32
PRU link Syariah Rupiah Managed FundRp1.322,56Rp1.314,82
PRU link Syariah Rupiah Equity FundRp1.205,13Rp1.201,38
PRU link Syariah Rupiah Cash and Bond FundRp1.210,78Rp1.199,93
Commonwealth LifeHarga per unit
8/02/105/02/10
Investra Balanced Funds1.741,92121.750,9827
Investra Balanced Progressive Funds2.096,92822.130,8265
Investra Balanced Syariah1.023,72381.027,5705
Investra Balanced Target Fund1.021,27681.025,5716
Investra Bond Funds1.763,72481.767,1161
Investra Equity Dynamic Fund1.037,48841.057,0980
Investra Equity Funds2.897,03902.950,1485
Investra Equity Income Funds2.118,25232.156,7034
Investra Equity Infrastructure Fund1.007,85221.026,0095
Investra Equity Syariah1.046,67791.065,7304
Investra Money Market Funds1.413,69731.414,8261
8/02/105/02/10
CommLink Aggressive Funds1.439,55481.465,0455
CommLink Conservative Funds1.078,42671.083,0367
CommLink Moderate Funds1.301,09871.321,4829
AJ Manulife Indonesia9/02/108/02/10
Pro-Invest Rupiah Fund2.967,282.966,59
Pro-Invest US$ Fund1,360311,36039
AJ Manulife Indonesia9/02/108/02/10
JualBeliJualBeli
Manulife Dana Pasar Uang1.340,881.314,061.340,681.313,87
Manulife Dana Ekuitas4.665,914.572,594.740,374.645,56
Manulife Dana Ekuitas Syariah1.514,951.484,651.538,791.508,01
Manulife Pendapatan Tetap Dolar1,131241,108621,131411,10878
Manulife Pendapatan Tetap Korporasi1.357,771.330,611.357,991.330,83
Manulife Pendapatan Tetap Negara1.549,241.518,261.550,741.519,73
Manulife Dana Berimbang1.313,551.287,281.325,741.299,23
PT Avrist Assurance8/02/105/02/10
AVRIST Link Acces IDR Fund2.355,312.353,94
AVRIST Link Advised IDR Fund2.281,072.309,86
AVRIST Link Aggressive IDR Fund2.018,612.057,74
AVRIST Link Assured IDR Fund2.237,132.237,25
AVRIST Link Assured USD Fund1,116901,11644
AVRIST Link Growth Fund3.659,333.703,87
AVRIST Link Moderate Fund2.931,342.957,41
AVRIST Link Secured IDR Fund2.313,222.312,52
AVRIST Link Treasure Plus USD Fund1,321591,32129
AVRIST Link Prime Invest 001B Fund2.025,692.049,20
AVRIST Link Prime Invest 001B Fund(HWM)2.074,992.074,99
AVRIST Prime Invest Fund 002A2.016,122.014,95
AVRIST Link ASYA Equity IDR Fund2.439,952.483,01
AVRIST Link ASYA Cash IDR Fund2.222,692.221,00
AVRIST Link ASYA Balance IDR Fund2.043,932.063,47
AIA FINANCIAL9/02/108/02/10
IDR Cash Syariah Fund1.014,21771.014,0714
IDR Fixed Income Fund2.253,94602.253,8499
USD Fixed Income Fund1,973661,97390
IDR Equity Fund7.788,14347.738,4988
Dana Berkah Fund1.173,19021.173,0286
IDR Money Market Fund1.209,12801.208,9402
8/02/105/02/10
IDR Balanced Fund1.332,38081.337,9257
PT Panin Life8/02/105/02/10
Panin Rp Cash Fund1.690,421.689,74
Panin USD Cash Fund0,135170,13520
Panin Rp Managed Fund3.865,253.917,80
Panin USD Managed Fund0,178400,17838
Panin Rp Equity Fund9.196,679.368,23
Panin Rp Fixed Income Fund1.221,511.223,65
Panin Syariah Rp Cash Fund1.299,191.298,53
Panin Syariah Rp Managed Fund1.387,031.403,45
8/02/105/02/10
Panin Syariah USD Manage Fund0,010710,01071
Panin Syariah Rp Equity Fund1.564,881.592,50
Panin MUL Rp Conservative Fund1.544,071.548,24
Panin MUL Rp Moderate Fund1.781,191.806,86
Panin MUL Rp Aggressive Fund2.038,282.075,20
Panin MUL USD Aggressive Fund10,2236010,33970
PT MAA Life Assurance 9/02/108/02/10
MAA Equity Fund1.900,911.938,55
MAA Cash Fund1.898,381.897,80
MAA Managed Fund1.424,081.451,03
MAA Income Fund1.447,931.449,57
MAA USD Managed Fund1,0504621,050897
AXA Life-Indonesia8/02/105/02/10
JualBeliJualBeli
Secure Money US$12,413213,033912,416713,0375
Secure Money170,8887179,4331171,1767179,7355
Progressive Money438,1475460,0549444,1700466,3785
Dinamic Money696,0373730,8392709,2313744,6929
Money Market Rp110,1675115,6759110,1523115,6599
Syariah Progressive Rp120,0131126,0138121,4296127,5011
Syariah Dynamic Rp127,9126134,3082130,1635136,6717
Keterangan: Untuk Harga Unit Produk Premi Tunggal menggunakan Harga Beli
Sun Life Financial Indonesia8/02/105/02/10
Brilliance Aggressive7.204,157.340,32
Brilliance Moderate4.497,454.558,32
Brilliance Conservative1.947,071.954,67
Brilliance Xtra Aggressive991,361.008,80
Brilliance Xtra Dynamic1.338,251.343,93
Brilliance Xtra Prima1.333,901.336,37
Brilliance Xtra Progressive1.135,141.135,09
Brilliance USD Managed Fund2,03252,0318
Optima Pricipal Value1.012,161.012,88
Brilliance Aggressive Multi Plus Fund1.031,191.048,97
Brilliance Hasanah Balanced Fund1.007,261.014,78
Brilliance Hasanah Equity Fund987,171.006,34
Keterangan: Harga per unit Briliance ini juga berlaku untuk produk Optima One
PT AJ Sequis Life8/02/105/02/10
Sequis Life Rupiah Equity Fund15.080,0715.364,86
Sequis Life Rupiah Managed Fund1.952,511.979,21
Sequis Life Rupiah Stable Fund1.352,841.355,05
Sequis Life Rupiah Cash Fund1.093,471.093,03
Sequis Life US Dolar Stable Fund143,92143,99
Rupiah Golden Fixed Income Fund1.551,881.554,58
Rupiah Golden Equity Fund2.137,762.177,16
Rupiah Golden Managed Fund1.964,571.997,03
Syariah Rupiah Balanced Fund1.242,951.257,50
PT BNI Life Insurance8/02/105/02/10
B-Life Link Dana Lancar1.369,041.368,99
B-Life Link Dana Berbunga Dua1.238,951.239,74
B-Life Link Dana Fleksibel484,51490,87
B-Life Link Dana Berkembang1.615,721.632,30
B-Life Link Dana Stabil1.248,811.250,85
B-Life Link Dana Selaras1.264,311.281,60
B-Life Link Dana Maxima1.168,941.191,02
B-Life Link Dana Cemerlang1.123,511.127,10
B-Life Link Dana Kombinasi1.032,311.047,94
B-Life Link Dana Aktif944,15962,75
B-Life Spectra Link Dana Stabil Plus1.140,331.142,20
B-Life Spectra Link Dana Selaras Plus1.249,461.266,54
B-Life Spectra Link Dana Maxima Plus1.355,101.380,69
B-Life Spectra Link Dana Secure USD1,07521,0756
B-Life Syariah Stabil1.269,401.256,27
B-Life Syariah Berimbang949,59965,22
B-Life Syariah Optimal1.131,121.155,22
B-Life Syariah Fixed Income1.252,941.251,95
B-Life Syariah Managed Fund938,99951,04
B-Life Syariah Equity Fund944,51961,83
JS LINK JIWASRAYA8/02/105/02/10
JS Link Fixed 931.113,561.117,13
JS Link Fixed 951.113,561.117,13
JS LINK JIWASRAYA8/02/105/02/10
JualBeliJualBeli
JS Balanced Fund1.211,48071.150,90671.222,71841.161,5825
JS Equity Fund1.309,38111.243,91201.330,71781.264,1819
JS Fixed Income Fund1.136,07681.079,27301.135,33601.078,5692
PT Asuransi Jiwa Sinarmas8/02/105/02/10
Arthalink-Aggressive849,0879865,2545
Arthalink-Dynamic1.348,27531.366,6604
Arthalink-Fixed Income908,9987910,6495
EKALINK SUPER AGGRESSIVE1.036,07101.054,5500
EKALINK SUPER DYNAMIC1.094,47801.102,0100
Excellink-Aggressive Fund2.191,55502.233,0500
Excellink-Dynamic2.447,82302.480,7120
Excellink-Dynamic Dollar Fund1,13401,1338
Excellink Fixed Income Fund1.941,15001.939,7540
Excellink-Secure Dollar Income Fund1,01191,0119
Excellink-Aggressive Syariah1.083,20851.102,6937
Excellink-Dynamic Syariah1.220,04921.234,8416
Excellink-Fixed Income Syariah1.018,50221.018,5022
8/02/105/02/10
Ekalink Aggressive1.308,571.333,56
Ekalink Dynamic1.219,501.235,76
Ekalink Fixed Income1.081,221.083,13
8/02/105/02/10
BPPI Plus Fund-1697,3585697,3585
BPPI Plus Fund-2615,0000615,0000
9/02/108/02/10
Stable Fund Rupiah1.298,27521.296,0668
Stable Fund Dollar1,18711,1868
Allians Life Indonesia8/02/105/02/10
JualBeliJualBeli
Smartlink Rupiah Money Market Fund1.935,201.838,441.934,161.837,45
Smartlink Rupiah Fixed Income Fund2.231,952.120,352.234,152.122,44
Smartlink Rupiah Balance Fund2.129,422.022,942.148,682.041,24
Smartlink Rupiah Equity Fund1.326,491.260,161.348,171.280,77
Smartlink Dollar Managed Fund1,46511,39191,46511,3919
Smartlink Rupiah Balanced Plus Fund1.112,701.057,071.127,261.070,89
Allisya Money Market Fund1.189,041.129,591.188,261.128,85
Allisya Rupiah Fixed Income Fund1.370,141.301,631.367,521.299,14
Allisya Rupiah Balance Fund1.437,681.365,801.451,591.379,01
Allisya Rupiah Equity Fund1.067,281.013,911.086,391.032,07
Allianz Life Indonesia8/02/105/02/10
Smartlink Dollar Fixed Income Fund B1,30951,3094
Allianz Protected Fund A1.366,031.370,17
Allianz Protected Fund B1.160,921.162,94
Allianz Protected Fund C1.028,351.029,10
Global Investa Protected Fund A1.191,431.191,78
Global Investa Protected Fund B948,28948,29
Global Investa Protected Fund C Rupiah935,05936,48
Global Investa Protected Fund C Dollar0,93090,9310
Primavest Protected Fund A1.017,551.017,64
SmartWealth Money Market Fund1.110,601.110,16
SmartWealth Fixed Income Fund1.136,121.136,03
SmartWealth Balanced Fund1.095,731.111,33
SmartWealth Equity Fund1.334,351.357,84
SmartWealth Sectoral Equity Fund913,42929,11
SmartWealth Equity Performa Fund(*)1.000,001.000,00
GroupLink Corporate Fund A1.100,011.098,99
Ket : Penawran perdana baru untuk SmartWealth Equity Performa Fund per tanggal 8 Februari 2010
Equity Financial Solution 8/02/10Hasil Investasi (%)
JualBeli30 hari
terakhir		1 Tahun
terakhir
Equity Stable Link(Rp)3.034,6613.004,3140,41411,337
Equity Safe Link Plus(Rp)1.214,1371.214,1370,65510,742
Flexi Safe Steady(Rp)2.153,0092.153,0090,51311,184
Flexi Safe Steady(US$)0,148040,148040,367465,660
Flexi Safe Managed Fund(Rp)1.535,7581.535,758-1,6550614,984
Flexi Safe Equity Fund912,160912,160-3,7172484,782
PT Asuransi Jiwa John Hancock9/02/108/02/10
JualBeliJualBeli
Signature Link Adventurous7.390,147.020,637.506,817.131,47
Signature Link Balanced4.581,834.352,744.623,364.392,19
Signature Link Cautious1.641,211.559,151.642,721.560,58
PT AXA Financial Indonesia 8/02/105/02/10
MaestroLink/MaestroLink Plus:
Fixed Income Plus(USD)1,21881,2192
Fixed Income Plus(IDR)1.546,55201.549,0074
Cash Plus(IDR)1.467,05611.466,6151
Equity Plus(IDR)3.050,24003.103,1376
Balanced (IDR)1.718,00661.740,7898
MaestroGoldLink Fixed Income(USD)1,10091,1005
Dollar Protection Plus Fixed Income1,27411,2735
5/02/104/02/10
Dollar Protection Plus Fixed Income 021,25081,2502
Dollar Protection Plus Fixed Income 031,23561,2351
Maestropiece Platinum(USD)1,13341,1329
Maestropiece Platinum 02(USD)1,13211,1316
Maestro Equity Syariah Rupiah1.234,71551.256,1186
Maestro Balanced Syariah Rupiah1.074,13981.086,0810
AXA Mandiri Financial Services8/02/105/02/10
JualBeliJualBeli
Secure Money US$11,083511,637711,085811,6401
Fixed Money137,0950143,9498137,4130144,2837
Secure Money170,7580179,2959171,0122179,5628
Progressive Money358,7795376,7185363,5917381,7713
Dynamic Money523,7283549,9147533,4323560,1039
Attractive Money102,4499107,5724104,3706109,5891
Active Money104,3452109,5625105,8151111,1059
Money Market110,5961116,1259110,5809116,1099
Attractive Money Syariah124,0994130,3044126,2393132,5513
Active Money Syariah112,7515118,3891114,0698119,7733
PT A.J. Central Asia Raya8/02/105/02/10
CARLink Pro-Fixed1.737,16901.735,8090
CARLink Pro-Mixed1.669,90201.675,7670
CARLink Pro-Safe1.461,14901.460,4360
Century Pro-Fixed1.214,70301.213,8440
Century Pro-Mixed1.272,85501.272,3360
PT Asuransi Takaful Keluarga 8/02/105/02/10
Takafulink Alia1.161,69581.176,6072
Takafulink Istiqomah1.384,24581.384,4275
Takafulink Mizan - Syariah Investa Link1.591,01471.594,9778
PT Great Eastern Life Indonesia5/02/104/02/10
Dana Aman (IDR)1.025,86391.025,3061
Dana Stabil (IDR)1.647,15041.649,0831
Dana Dinamis (IDR)3.069,25503.163,2132
Dana Kombinasi (IDR)1.101,17531.122,0071
GreatLink Bond Fund (IDR)1.324,01411.325,5859
GreatLink Equity Fund (IDR)1.814,93591.870,5224
GreatLink Optimum Fund (IDR)1.625,79081.657,6034
GreatLink Cash Fund (IDR)1.203,18501.203,0053
GreatLink Fixed Income Fund (IDR)1.303,90361.305,4533
GreatLink Dynamic Fund (IDR)1.718,88881.771,5462
GreatLink Balance Fund (IDR)1.582,77761.613,7599
PT Asuransi Mega Life 9/02/108/02/10
Wealth Maxima Fixed1.162,22001.163,1213
Wealth Maxima Mixed1.189,45011.191,5827
8/02/105/02/10
Mega Link Agressive Fund1.136,3501.150,3980
Mega Link Balance Fund1.343,04671.361,5704
Mega Link Protected Fund1.178,35911.190,6270
PT Asuransi Jiwa Recapital8/02/105/02/10
JualBeliJualBeli
Relife Investlink Fixed Fund1.327,52011.261,14411.322,06491.255,9617
Relife Primelink Balanced Fund1.164,44541.106,22311.173,25491.114,5922
Relife Primelink Equity Fund1.207,91901.147,52311.224,82071.163,5797
Relife Primelink Fixed Fund1.100,87001.045,82651.099,07531.044,1215
PT AJ Bumi Asih Jaya 8/02/105/02/10
Asih Fixed Income2.711,062.709,25
Asih Mixed Fund2.588,932.606,64
Asih Equity Fund2.421,632.439,29
Asih Student Fund2.380,622.398,33
PT Asuransi CIGNA8/02/105/02/10
CIGNA Money Market1.223,941.223,98
CIGNA Fixed Income1.255,661.257,57
CIGNA Equity1.469,151.495,11
CIGNA Structure Fund1.144,481.143,84
PT ACE Life Assurance8/02/105/02/10
ACE Rupiah Equity Fund1.594,80741.624,9965
ACE Rupiah Managed Fund1.399,37801.418,5893
ACE Rupiah Stable Fund1.075,48671.077,2898

Indeks Saham »

Maaf, untuk sementara tidak ditampilkan

Kurs Valas »

Maaf, untuk sementara tidak ditampilkan


駐車場　経営 | 家庭教師 | FX初心者 | 新型インフルエンザ | 中古車 | X線検査装置 | メンズエステ | ブーツ | 音楽教室 | 葬儀