Bisnis Indonesia Online » Edisi Cetak
Menu Cetak
Tabel Bursa Moneter
| Reksadana |
| Multimoda |
| Insurance Unit Link |
| Obligasi Retail |
| Suku Bunga Deposito |
Tabel Insurance
 INSURANCE LINKED | ||
 | ||
| JAKARTA (Bisnis): Insurance Linked merupakan kategori produk yang mencakup dana-dana investasi yang berkaitan dengan produk asuransi jiwa. | ||
| Prudential Life Assurance | Harga per unit | |
| 16/5/08 | 15/5/08 | |
| PRU link Rupiah Managed Fund | Rp3.900,79 | Rp3.880,39 |
| PRU link US$ Fixed Income Fund | US$1,76723 | US$1,76676 |
| PRU link Rupiah Equity Fund | Rp6.877,42 | Rp6.824,11 |
| PRU link Rupiah Fixed Income Fund | Rp2.297,14 | Rp2.286,18 |
| PRU link Rupiah Cash Fund | Rp1.998,37 | Rp1.997,88 |
| PRU link Syariah Rupiah Managed Fund | Rp1.110,00 | Rp1.105,60 |
| PRU link Syariah Rupiah Equity Fund | Rp1.174,38 | Rp1.164,09 |
| PRU link Syariah Rupiah Cash and Bond Fund | Rp1.030,71 | Rp1.030,55 |
| Commonwealth Life | Harga per unit | |
| 15/5/08 | 14/5/08 | |
| Investra Balanced Funds | 1.533,5415 | 1.533,7840 |
| Investra Balanced Progressive Funds | 2.114,1476 | 2.115,8019 |
| Investra Bond Funds | 1.333,2903 | 1.329,9925 |
| Investra Equity Funds | 2.792,2270 | 2.798,4652 |
| Investra Equity Income Funds | 2.170,5818 | 2.174,7542 |
| Investra Money Market Plus Funds | 1.289,2609 | 1.290,5541 |
| AJ Manulife Indonesia | 16/5/08 | 15/5/08 |
| Pro-Invest Rupiah Fund | 2.677,18 | 2.676,86 |
| Pro-Invest US$ Fund | 1,34733 | 1,34729 |
| AJ Manulife Indonesia | 16/5/08 | 15/5/08 | ||
| Jual | Beli | Jual | Beli | |
| Manulife Dana Pasar Uang | 1.223,98 | 1.199,50 | 1.223,83 | 1.199,35 |
| Manulife Pendapatan Tetap Korporasi | 1.093,47 | 1.071,60 | 1.093,39 | 1.071,52 |
| Manulife Pendapatan Tetap Negara | 1.189,26 | 1.165,47 | 1.189,17 | 1.165,39 |
| Manulife Dana Ekuitas | 4.173,53 | 4.090,06 | 4.172,97 | 4.089,51 |
| Manulife Pendapatan Tetap Dolar | 1,05782 | 1,03666 | 1,05791 | 1,03675 |
| Manulife Dana Berimbang | 1.053,60 | 1.032,53 | 1.054,24 | 1.033,16 |
| Manulife Dana Ekuitas Syariah | 1.180,62 | 1.157,01 | 1.180,78 | 1.157,16 |
| PT Asuransi AIA Indonesia | 15/5/08 | 14/5/08 |
| AIAI Link Treasure Plus US$ Fund | 1,20318 | 1,20131 |
| AIAI Link Rupiah Secured Fund | 2.189,11 | 2.190,09 |
| AIAI Link Rupiah Moderate Fund | 2.373,98 | 2.374,65 |
| AIAI Link Rupiah Growth Fund | 2.898,56 | 2.899,13 |
| AIAI Link Advised Fund | 1.888,32 | 1.894,69 |
| AIAI Link Aggressive Fund | 1.802,20 | 1.806,70 |
| AIAI Link Assured IDR Fund | 1.922,53 | 1.931,15 |
| AIAI Link Assured USD Fund | 1,00853 | 1,00996 |
| AIAI Link Acces Cash Fund | 2.039,29 | 2.038,96 |
| AIG LIFE | 15/5/08 | 14/5/08 |
| AIG LIFE-IDR Fixed Income Fund | 1.783,2038 | 1.782,6284 |
| AIG LIFE-USD Fixed Income Fund | 1,74029 | 1,74194 |
| AIG LIFE-IDR Equity Fund | 7.087,7166 | 7.103,5340 |
| AIG LIFE-Dana Berkah Fund | 1.053,4360 | 1.053,3576 |
| AIG LIFE-USD Money Market Fund | 0,98696 | 0,98697 |
| AIG LIFE-IDR Money Market Fund | 1.075,5876 | 1.075,4797 |
| PT Panin Life Tbk | 15/5/08 | 14/5/08 |
| Panin Rp Cash Fund | 1.523,22 | 1.522,97 |
| Panin USD Cash Fund | 0,13143 | 0,13142 |
| Panin Rp Managed Fund | 3.035,96 | 3.036,23 |
| Panin USD Managed Fund | 0,17203 | 0,17201 |
| Panin Rp Equity Fund | 7.531,62 | 7.532,48 |
| Panin Rp Fixed Income Fund | 951,14 | 951,46 |
| Panin Syariah Rp Cash Fund | 1.149,51 | 1.149,32 |
| Panin Syariah Rp Managed Fund | 1.475,24 | 1.477,88 |
| Panin Syariah USD Manage Fund | 0,01072 | 0,01072 |
| Panin Syariah Rp Equity Fund | 1.813,83 | 1.813,41 |
| Panin MUL Rp Conservative Fund | 1.257,45 | 1.257,79 |
| Panin MUL Rp Moderate Fund | 1.541,63 | 1.542,73 |
| Panin MUL Rp Aggressive Fund | 1.801,18 | 1.803,44 |
| Panin MUL USD Aggressive Fund | 10,8396 | 10,8303 |
| PT MAA Life Assurance | 16/5/08 | 15/5/08 |
| MAA Equity Fund | 2.061,53 | 2.058,71 |
| MAA Cash Fund | 1.695,85 | 1.695,69 |
| MAA Managed Fund | 1.338,36 | 1.336,98 |
| MAA Income Fund | 1.386,62 | 1.386,33 |
| MAA USD Managed Fund | 1,081317 | 1,081298 |
| AXA Life-Indonesia | 15/5/08 | 14/5/08 | ||
| Jual | Beli | Jual | Beli | |
| Secure Money US$ | 12,7322 | 13,3688 | 12,7315 | 13,3681 |
| Secure Money | 131,0099 | 137,5604 | 131,0493 | 137,6018 |
| Progressive Money | 335,6971 | 352,4820 | 335,7198 | 352,5058 |
| Dinamic Money | 558,4080 | 586,3284 | 558,4575 | 586,3804 |
| Untuk harga unit produk Premi Tunggal menggunakan harga beli | ||||
| Sun Life Financial Indonesia | 15/5/08 | 14/5/08 |
| Brilliance Aggressive | 5.738,04 | 5.738,31 |
| Brilliance Moderate | 3.456,21 | 3.456,38 |
| Brilliance Conservative | 1.510,22 | 1.510,63 |
| Brilliance Xtra Aggressive | 905,61 | 907,17 |
| Brilliance Xtra Dynamic | 975,02 | 975,84 |
| Brilliance USD Managed Fund | 1,75499 | 1,75476 |
| Optima Pricipal Value | 925,16 | 931,35 |
| Ket: Harga per unit Brilliance ini juga berlaku untuk produk Optima One | ||
| PT AJ Sequis Life | 15/5/08 | 14/5/08 |
| Sequis Life Rupiah Equity Fund | 11.970,40 | 11.971,21 |
| Sequis Life Rupiah Managed Fund | 1.488,78 | 1.488,86 |
| Sequis Life Rupiah Stable Fund | 1.027,67 | 1.027,98 |
| Sequis Life US Dolar Stable Fund | 126,29 | 126,27 |
| Rupiah Golden Fixed Income Fund | 1.762,13 | 1.761,64 |
| Rupiah Golden Equity Fund | 2.120,28 | 2.130,25 |
| Rupiah Golden Managed Fund | 1.988,58 | 1.996,50 |
| PT BNI Life Insurance | 15/5/08 | 14/5/08 |
| B-Life Link Dana Lancar | 1.147,30 | 1.147,13 |
| B-Life Link Dana Berbunga Dua | 1.184,50 | 1.184,39 |
| B-Life Link Dana Fleksibel | 801,07 | 799,47 |
| B-Life Link Dana Berkembang | 2.277,41 | 2.276,92 |
| B-Life Link Dana Stabil | 948,68 | 948,96 |
| B-Life Link Dana Selaras | 964,06 | 964,11 |
| B-Life Link Dana Maxima | 927,93 | 927,99 |
| B-Life Link Dana Cemerlang | 962,10 | 961,87 |
| B-Life Link Dana Kombinasi | 968,82 | 969,29 |
| B-Life Link Dana Aktif | 954,76 | 956,76 |
| B-Life Syariah Stabil | 1.109,41 | 1.109,40 |
| B-Life Syariah Berimbang | 1.260,39 | 1.265,52 |
| B-Life Syariah Optimal | 1.246,29 | 1.248,78 |
| B-Life Syariah Fixed Income | 1.047,90 | 1.047,69 |
| B-Life Syariah Managed Fund | 1.010,37 | 1.012,24 |
| B-Life Syariah Equity Fund | 1.081,24 | 1.080,65 |
| JS LINK JIWASRAYA | 15/5/08 | 14/5/08 |
| JS Fixed 93 | 953,55 | 953,33 |
| JS Fixed 95 | 953,55 | 953,33 |
| PT Asuransi Jiwa Sinarmas | 15/5/08 | 14/5/08 |
| Arthalink-Aggressive | 899,7212 | 699,8122 |
| Arthalink-Dynamic | 1.079,4784 | 1.079,6035 |
| Arthalink-Fixed Income | 700,3492 | 700,5580 |
| Excellink-Aggressive Fund | 1.936,0040 | 1.941,4440 |
| Excellink-Dynamic | 2.063,2490 | 2.064,2610 |
| Excellink-Dynamic Dollar Fund | 1,0791 | 1,0790 |
| Excellink-Fixed Income Fund | 1.669,1060 | 1.668,6860 |
| Excellink-Secure Dollar Income Fund | 1,0119 | 1,0119 |
| Excellink-Aggresive Syariah | 1.197,8840 | 1.197,4299 |
| Excellink-Dynamic Syariah | 1.297,1648 | 1.297,9062 |
| 15/5/08 | 14/5/08 | |
| Ekalink Aggressive | 1.079,15 | 1.079,29 |
| Ekalink Dynamic | 964,58 | 964,69 |
| 15/5/08 | 14/5/08 | |
| BPPI Plus Fund-1 | 874,4995 | 874,6361 |
| Allians Life Indonesia | 15/5/08 | 14/5/08 | ||
| Jual | Beli | Jual | Beli | |
| SmartLink Money Market Fund | 1.707,25 | 1.621,88 | 1.707,13 | 1.621,76 |
| SmartLink Fixed Income Fund | 1.776,34 | 1.687,52 | 1.775,53 | 1.686,74 |
| SmartLink Rupiah Balance Fund | 1.902,11 | 1.807,00 | 1.904,72 | 1.809,48 |
| SmartLink Equity Fund | 1.047,41 | 995,03 | 1.048,88 | 996,43 |
| SmartLink Dollar Managed Fund | 1,3630 | 1,2948 | 1,3627 | 1,2945 |
| AlliSya Cash Fund | 1.069,32 | 1.015,85 | 1.069,28 | 1.015,81 |
| AlliSya Fixed Income Fund | 1.201,90 | 1.141,80 | 1.201,74 | 1.141,65 |
| AlliSya Balance Fund | 1.416,92 | 1.346,06 | 1.417,98 | 1.347,07 |
| AlliSya Equity Fund | 913,91 | 868,21 | 914,00 | 868,29 |
| 15/5/08 | 14/5/08 | |||
| SmartLink Dollar Fixed Income Fund A | 1,2598 | 1,2595 | ||
| SmartLink Dollar Fixed Income Fund B | 1,1857 | 1,1855 | ||
| Allianz Protected Fund A | 1.233,51 | 1.231,08 | ||
| Allianz Protected Fund B | 937,64 | 942,61 | ||
| Allianz Protected Fund C | 834,04 | 835,37 | ||
| Global Investa Protected Fund A | 977,31 | 981,68 | ||
| Global Investa Protected Fund B | 766,82 | 766,45 | ||
| Global Investa Protected Fund C Rupiah | 930,06 | 930,26 | ||
| Global Investa Protected Fund C Dollar | 0,9929 | 0,9930 | ||
| Primavest Protected Fund A | 997,16 | 996,83 | ||
| Equity Financial Solution | 15/5/08 | Hasil Investasi (%) | ||
| Jual | Beli | 30 hari terakhir | 1 Tahun terakhir | |
| Equity Stable Link(Rp) | 2.568,110 | 2.542,429 | 0,390 | 8,325 |
| Equity Safe Link(Rp) | 2.034,408 | 2.024,236 | 0,658 | 7,403 |
| Equity Safe Link Plus(Rp) | 1.028,137 | 1.028,137 | 0,718 | 0,000 |
| Flexi Safe Steady(Rp) | 1.858,144 | 1.858,144 | 0,428 | 8,756 |
| Flexi Safe Steady(US$) | 0,13379 | 0,13379 | 0,38265 | 7,006 |
| Flexi Safe Managed Fund(Rp) | 1.429,601 | 1.429,601 | 2,77476 | 9,333 |
| PT Asuransi Jiwa John Hancock | 16/5/08 | 15/5/08 | ||
| Jual | Beli | Jual | Beli | |
| Flexi Safe Equity Fund | 994,449 | 994,449 | 6,37354 | 0,000 |
| Signature Link Adventurous | 6.616,64 | 6.285,81 | 6.631,82 | 6.300,23 |
| Signature Link Balanced | 3.746,53 | 3.559,20 | 3.748,84 | 3.561,40 |
| Signature Link Cautious | 1.329,89 | 1.263,40 | 1.329,84 | 1.263,35 |
| AXA Mandiri Financial Services | 15/5/08 | 14/5/08 | ||
| Jual | Beli | Jual | Beli | |
| Secure Money US$ | 12,3754 | 12,9942 | 12,3747 | 12,9934 |
| Fixed Money | 111,8071 | 117,3975 | 111,8511 | 117,4437 |
| Stable Money | 112,7506 | 118,3881 | 112,7092 | 118,3447 |
| Secure Money | 132,1385 | 138,7454 | 132,1770 | 138,7859 |
| Progressive Money | 276,8945 | 290,7392 | 276,9130 | 290,7587 |
| Dynamic Money | 417,7351 | 436,6219 | 417,7692 | 438,6577 |
| Attractive Money | 109,2168 | 114,6776 | 109,5021 | 114,9772 |
| Active Money | 99,6738 | 104,6575 | 99,8959 | 104,8907 |
| AXA Mandiri Financial Services | 15/5/08 | 14/5/08 | ||
| Jual | Beli | Jual | Beli | |
| Relife Investlink Fixed Fund | 1.126,5618 | 1.070,2337 | 1.126,2779 | 1.069,9640 |
| PT AXA Financial Indonesia | 15/5/08 | 14/5/08 |
| Fixed Income Plus(USD) | 1,14810 | 1,14780 |
| Fixed Income Plus(IDR) | 1.295,01260 | 1.294,54750 |
| Cash Plus(IDR) | 1.311,96340 | 1.311,75570 |
| Equity Plus(IDR) | 2.859,02190 | 2.864,30770 |
| Balanced (IDR) | 1.642,91950 | 1.644,58260 |
| MaestroGoldLink Fixed Income(USD) | 1,04640 | 1,04620 |
| Dollar Protection Plus Fixed Income | 1,15610 | 1,15590 |
| Dollar Protection Plus Fixed Income 02 | 1,13810 | 1,13790 |
| Dollar Protection Plus Fixed Income 03 | 1,12480 | 1,12470 |
| Maestropiece Platinum(USD) | 1,03100 | 1,03080 |
| Maestropiece Platinum 02(USD) | 1,03370 | 1,03360 |
| PT A.J. Central Asia Raya | 15/5/08 | 14/5/08 |
| CARLink Pro-Fixed | 1.490,4260 | 1.489,8910 |
| CARLink Pro-Mixed | 1.241,1520 | 1.238,3020 |
| CARLink Pro-Safe | 1.298,0160 | 1.297,8050 |
| Century Pro-Fixed | 1.032,2230 | 1.031,9400 |
| Century Pro-Mixed | 1.011,3520 | 1.007,6370 |
| PT Asuransi Takaful Keluarga | 15/5/08 | 14/5/08 |
| Takafulink Alia | 1.235,3326 | 1.233,7357 |
| Takafulink Istiqomah | 1.236,4782 | 1.236,6372 |
| Takafulink Mizan - Syariah Investa Link | 1.445,4053 | 1.446,0644 |
| PT Great Eastern Life Indonesia | 15/5/08 | 14/5/08 |
| Dana Aman (IDR) | 979,7692 | 978,6170 |
| Dana Stabil (IDR) | 1.249,1989 | 1.249,5757 |
| Dana Dinamis (IDR) | 2.391,1834 | 2.391,3452 |
| Dana Kombinasi (IDR) | 1.366,0393 | 1.366,1475 |
| GreatLink Bond Fund (IDR) | 1.012,8038 | 1.013,1234 |
| GreatLink Equity Fund (IDR) | 1.426,1771 | 1.426,2934 |
| GreatLink Optimum Fund (IDR) | 1.233,4773 | 1.233,5608 |
| GreatLink Cash Fund (IDR) | 1.055,5145 | 1.055,3365 |
| GreatLink Fixed Income Fund (IDR) | 998,2814 | 998,5978 |
| GreatLink Dynamic Fund (IDR) | 1.356,4789 | 1.356,5990 |
| GreatLink Balance Fund (IDR) | 1.206,0891 | 1.206,1790 |
| PT Asuransi Mega Life | 16/5/08 | 15/5/08 |
| Mega Dynamic Balance Fund | 1.060,1595 | 1.050,3719 |
| Mega Dynamic Balance Fund2 | 879,4509 | 866,4299 |
| Wealth Maxima Fixed | 1.131,5697 | 1.131,4041 |
| Wealth Maxima Mixed | 1.181,4636 | 1.180,8390 |
| 15/5/08 | 14/5/08 | |
| Mega Link Agressive Fund | 969,9651 | 969,9477 |
| Mega Link Balanced Fund | 1.169,4043 | 1.170,1150 |
| Mega Link Protected Fund | 1.040,7544 | 1.040,2411 |
| PT AJ Bumi Asih Jaya | 15/5/08 | 14/5/08 |
| Asih Fixed Income | 2.369,77 | 2.367,77 |
| Asih Mixed Fund | 2.376,60 | 2.381,40 |
| Asih Equity Fund | 2.109,08 | 2.112,52 |
| Asih Student Fund | 2.168,29 | 2.173,09 |
| PT Asuransi CIGNA | 15/5/08 | 14/5/08 |
| CIGNA Money Market | 1.023,4072 | 1.023,8189 |
| CIGNA Fixed Income | 950,8726 | 951,0338 |
| CIGNA Equity | 1.365,2147 | 1.367,6928 |
| PT Asuransi AIA Indonesia | 15/5/08 | 14/5/08 |
| AIA ASYA Balance Rupiah Fund | 2.001,41 | 2.008,97 |